24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1214
24H 成交量$40.78万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.719 | $9.01 | $7.77 | $5,252.30万 | $36.72亿 | 6.34% |
| 421 |
EDENOpenEden
|
$0.04625 | $0.0473 | $0.04288 | $34.68万 | $846.41万 | 2.23% |
| 668 |
ADBEBADBEB
|
$237.43 | $243.38 | $236.24 | $6.50万 | — | -0.28% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 359 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.60万 | $7,338.88万 | 0.44% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.25万 | $13.19亿 | 0.00% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.80% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 670 |
VSTBVSTB
|
$134.61 | $134.61 | $122.92 | $5.46万 | — | 7.80% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $203.25万 | $2.19亿 | 1.80% |
| 336 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $47.79万 | $1.02亿 | 1.32% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 300 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $55.03万 | $3,079.53万 | 0.35% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.87万 | $2,345.09万 | -1.10% |
| 135 |
AVGOBAVGOB
|
$322.6 | $322.98 | $289.11 | $172.76万 | — | 9.16% |
| 687 |
ZMBZMB
|
$92.72 | $93.24 | $89.56 | $2.63万 | — | 2.93% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 540 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.76% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.21万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
BFUSD _数字货币市值
Pump.fun _币种排行
Gram _BTC行情
Official _BTC行情
以太经典 _币种排行
波场 _比特币行情
狗币 _以太坊ETH价格
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
币安币 _以太坊ETH价格
USD1 _比特币
Zilliqa _加密货币行情
First Neiro _比特币
BitTensor _加密货币行情
Artificial _以太坊ETH价格
Zama _BTC行情
Official _BTC行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Plasma _比特币行情
Sui _比特币
Gram _数字货币市值
Sui _比特币
艾达币 _数字货币市值
Raydium _比特币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
波场 _数字货币市值
Zilliqa _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
Aave _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
JUST _比特币
Official _币种排行
Sui _比特币行情
RWUSD _比特币
Uniswap _数字货币市值