24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0356
24H 成交量$28.26万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.685 | $9.01 | $7.77 | $5,314.71万 | $36.72亿 | 6.08% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.47万 | $846.41万 | 1.41% |
| 668 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.56万 | — | -0.20% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 357 |
NMRNumeraire
|
$9.18 | $9.38 | $8.82 | $43.75万 | $7,338.88万 | 0.11% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.91万 | $1,117.45万 | 2.20% |
| 189 |
METABMETAB
|
$647.69 | $647.69 | $606.12 | $101.64万 | — | 6.00% |
| 670 |
VSTBVSTB
|
$134.11 | $134.70 | $122.92 | $5.49万 | — | 6.87% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $202.75万 | $2.19亿 | 1.80% |
| 334 |
GENIUSGenius
|
$0.2902 | $0.296 | $0.2772 | $47.85万 | $1.02亿 | 1.05% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.20万 | — | 0.35% |
| 300 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.27万 | $3,079.53万 | 0.00% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
PUNDIXPundi X
|
$0.09 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.21% |
| 135 |
AVGOBAVGOB
|
$322.74 | $323.23 | $289.11 | $171.81万 | — | 9.78% |
| 687 |
ZMBZMB
|
$92.54 | $93.24 | $89.56 | $2.66万 | — | 2.73% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.55万 | $2,783.29万 | -0.57% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.24万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
EUR _加密货币行情
Quant _比特币行情
瑞波币 _BTC行情
比特币 _数字货币市值
SNXXB _加密货币行情
Chainlink _比特币行情
Pump.fun _BTC行情
Avalanche _比特币行情
比特币 _比特币行情
Quant _以太坊ETH价格
比特币 _比特币行情
BFUSD _以太坊ETH价格
Prometeus _BTC行情
Aster _比特币行情
USDC _比特币行情
Injective _加密货币行情
Aave _BTC行情
Bubblemaps _比特币
恒星币 _加密货币行情
NEXPACE _加密货币行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
SNXXB _BTC行情
Ether.fi _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Aave _加密货币行情
Uniswap _币种排行
瑞波币 _比特币行情
EUR _加密货币行情
Aster _比特币
Zilliqa _比特币
莱特币 _比特币
以太坊 _数字货币市值
Pudgy Penguins _BTC行情
Aster _币种排行
大零币 _加密货币行情
Ethena _比特币行情
Wrapped _BTC行情