24H 最高$0.02614
24H 最低$0.02129
今日开盘$0.0216
24H 成交量$941.84万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.072 | $8.64 | $7.94 | $2,143.00万 | $35.17亿 | -3.21% |
| 397 |
EDENOpenEden
|
$0.0454 | $0.04728 | $0.04507 | $23.76万 | $855.59万 | -3.34% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.31万 | — | 0.80% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.53万 | $6,930.71万 | -3.40% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $556.85万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 178 |
METABMETAB
|
$638.74 | $644.27 | $623.56 | $89.56万 | — | 1.89% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.53万 | — | -1.37% |
| 101 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $246.85万 | $2.09亿 | -3.33% |
| 360 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $29.33万 | $1.02亿 | -2.07% |
| 171 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.52万 | — | -0.04% |
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $182.50万 | $3,315.51万 | -0.90% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 340 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $32.81万 | $2,062.13万 | -4.48% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.90万 | — | -5.86% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,239.47 | — | 1.91% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 582 |
POWRPower Ledger
|
$0.0472 | $0.0497 | $0.047 | $8.17万 | $2,579.61万 | -3.08% |
| 498 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.35万 | $3,466.15万 | -1.44% |