24H 最高$220.28
24H 最低$215.94
今日开盘$218.82
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$1.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.044 | $8.64 | $7.94 | $2,133.91万 | $35.17亿 | -4.25% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.11万 | $855.59万 | -2.38% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.91万 | $6,930.71万 | -4.67% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $430.15万 | $13.19亿 | 0.00% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $23.07万 | $1,079.81万 | -4.91% |
| 193 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.41万 | — | 2.48% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 90 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $259.34万 | $2.09亿 | -3.35% |
| 353 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.59万 | $1.02亿 | -1.64% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.32万 | — | 0.46% |
| 132 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -0.82% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.39万 | $2,062.13万 | -5.70% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.45万 | — | -4.74% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.51万 | $2,579.61万 | -4.49% |
| 482 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.18万 | $3,466.15万 | -2.87% |