24H 最高$48.14
24H 最低$44.33
今日开盘$46.76
24H 成交量$519.60万
流通市值$6.07亿
24H 涨跌额($0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.683 | $9.01 | $7.77 | $5,425.87万 | $36.72亿 | 6.48% |
| 422 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.41% |
| 667 |
ADBEBADBEB
|
$237.3 | $243.38 | $236.24 | $7.39万 | — | -0.36% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.65万 | $7,338.88万 | -0.33% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 2.29% |
| 186 |
METABMETAB
|
$643.93 | $647.69 | $606.12 | $106.77万 | — | 5.46% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.52万 | $2.19亿 | 1.44% |
| 337 |
GENIUSGenius
|
$0.2897 | $0.296 | $0.2772 | $48.02万 | $1.02亿 | 1.05% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.25万 | — | 0.31% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $3,079.53万 | -0.07% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 130 |
AVGOBAVGOB
|
$320.06 | $323.23 | $289.11 | $183.41万 | — | 8.79% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $3,913.67万 | -0.77% |
相关站点
共 40 个
LayerZero _比特币行情
NFPrompt _比特币
莱特币 _BTC行情
Wrapped _以太坊ETH价格
United Stables _比特币行情
Quant _加密货币行情
币安币 _比特币
TQQQB _加密货币行情
Aptos _以太坊ETH价格
NEXPACE _币种排行
Raydium _加密货币行情
QQQB _数字货币市值
SNXXB _比特币
First Neiro _比特币行情
USD1 _BTC行情
Hyperliquid _比特币
BMNRB _币种排行
PAX Gold _比特币
达世币 _加密货币行情
Zilliqa _数字货币市值
牛来 _数字货币市值
Raydium _数字货币市值
Plasma _数字货币市值
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Wrapped _数字货币市值
Official _比特币行情
EUR _BTC行情
Official _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币
LayerZero _币种排行
Ether.fi _比特币行情
Holo _比特币
Zama _BTC行情
Uniswap _BTC行情
Initia _比特币行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
SOXSB _比特币