24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.567 | $9.01 | $7.77 | $5,102.54万 | $36.72亿 | 4.32% |
| 421 |
EDENOpenEden
|
$0.04655 | $0.0473 | $0.04288 | $34.81万 | $846.41万 | 2.53% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 361 |
NMRNumeraire
|
$9.23 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | 0.22% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1239 | $0.1123 | $25.87万 | $1,117.45万 | 2.27% |
| 191 |
METABMETAB
|
$645.64 | $646.00 | $606.12 | $97.55万 | — | 5.43% |
| 671 |
VSTBVSTB
|
$133.93 | $134.28 | $122.92 | $5.43万 | — | 7.37% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000262 | $200.91万 | $2.19亿 | 2.52% |
| 339 |
GENIUSGenius
|
$0.2917 | $0.296 | $0.2772 | $47.39万 | $1.02亿 | 1.53% |
| 685 |
KGSTKGST
|
$0.011259 | $0.01128 | $0.011237 | $3.14万 | — | 0.18% |
| 302 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $54.49万 | $3,079.53万 | 0.00% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0907 | $0.0923 | $0.0869 | $25.61万 | $2,345.09万 | -0.87% |
| 136 |
AVGOBAVGOB
|
$321.31 | $321.93 | $289.11 | $169.23万 | — | 8.08% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 521 |
POWRPower Ledger
|
$0.0525 | $0.0535 | $0.0501 | $23.03万 | $2,783.29万 | -0.94% |
| 259 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $66.82万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
Wrapped _加密货币行情
Hedera _比特币
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Hedera _币种排行
Sui _数字货币市值
BitTensor _比特币行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
瑞波币 _比特币
United Stables _比特币行情
COINB _数字货币市值
Pump.fun _比特币
EUR _数字货币市值
Near Protocol _BTC行情
Gains Network _数字货币市值
Ether.fi _BTC行情
QQQB _比特币行情
MarsCoin _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
Zama _BTC行情
Avalanche _比特币行情
比特币 _BTC行情
以太坊 _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _币种排行
Reserve Rights _加密货币行情
JUST _币种排行
Render _比特币行情
Quant _BTC行情
Hedera _比特币行情
Hedera _数字货币市值
Ether.fi _币种排行
Holo _比特币行情
ONEchain _以太坊ETH价格
波场 _BTC行情
RWUSD _数字货币市值
USDC _以太坊ETH价格