24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.62 | $9.01 | $7.77 | $4,868.11万 | $36.72亿 | 4.96% |
| 411 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $35.39万 | $846.41万 | 0.30% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.54万 | $7,338.88万 | -0.11% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.73万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $24.66万 | $1,117.45万 | 2.10% |
| 205 |
METABMETAB
|
$643.01 | $644.96 | $606.12 | $89.99万 | — | 5.11% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.40万 | — | 5.90% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.80% |
| 350 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.18万 | $1.02亿 | 1.08% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.53万 | — | 0.04% |
| 309 |
0G0G
|
$0.1437 | $0.1472 | $0.1347 | $52.91万 | $3,079.53万 | 0.28% |
| 306 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.06万 | $2,345.09万 | -1.31% |
| 138 |
AVGOBAVGOB
|
$320.43 | $321.93 | $289.11 | $165.76万 | — | 8.29% |
| 686 |
ZMBZMB
|
$92.28 | $93.24 | $89.56 | $2.63万 | — | 2.37% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.70% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.59万 | $3,913.67万 | 0.52% |
相关站点
共 40 个
Artificial _比特币
Injective _加密货币行情
Sui _比特币行情
BFUSD _加密货币行情
恒星币 _加密货币行情
PAX Gold _BTC行情
Pepe _比特币
StraitsX USD _币种排行
以太经典 _BTC行情
比特币 _BTC行情
Near Protocol _数字货币市值
Artificial _币种排行
Initia _加密货币行情
Meteora _BTC行情
瑞波币 _币种排行
Test _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _数字货币市值
Ondo _数字货币市值
Quant _加密货币行情
币安币 _比特币
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
大零币 _加密货币行情
Artificial _比特币行情
Internet _以太坊ETH价格
莱特币 _比特币行情
Quant _比特币
达世币 _币种排行
Near Protocol _比特币
JUST _BTC行情
Uniswap _比特币行情
ONEchain _BTC行情
波场 _比特币行情
LayerZero _加密货币行情
Aster _BTC行情
PAX Gold _加密货币行情
First Neiro _以太坊ETH价格
Internet _以太坊ETH价格
Zama _币种排行