24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.571 | $9.01 | $7.77 | $4,904.18万 | $36.72亿 | 4.44% |
| 411 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.53万 | $846.41万 | -0.33% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.62万 | $7,338.88万 | -0.22% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | 0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.51% |
| 203 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.75万 | — | 5.02% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.23万 | $2.19亿 | 1.08% |
| 348 |
GENIUSGenius
|
$0.2908 | $0.296 | $0.2772 | $45.64万 | $1.02亿 | 1.18% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 308 |
0G0G
|
$0.143 | $0.1472 | $0.1347 | $53.27万 | $3,079.53万 | -0.07% |
| 307 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $25.30万 | $2,345.09万 | -1.64% |
| 140 |
AVGOBAVGOB
|
$319.34 | $321.93 | $289.11 | $162.74万 | — | 7.31% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.12% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 256 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $67.37万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Zilliqa _数字货币市值
莱特币 _币种排行
Aster _比特币
PancakeSwap _币种排行
Polkadot _加密货币行情
Tether Gold _比特币行情
大零币 _币种排行
KORUB _数字货币市值
艾达币 _加密货币行情
Ethena _BTC行情
Zilliqa _数字货币市值
Shiba Inu _BTC行情
以太经典 _以太坊ETH价格
Test _以太坊ETH价格
Starknet _加密货币行情
Internet _数字货币市值
Solana _以太坊ETH价格
Aster _比特币
Starknet _以太坊ETH价格
狗币 _BTC行情
MarsCoin _数字货币市值
达世币 _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _比特币
PAX Gold _币种排行
Injective _加密货币行情
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
Shiba Inu _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
DRAMB _以太坊ETH价格
Pyth Network _比特币行情
USDC _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情
Pump.fun _数字货币市值
PancakeSwap _币种排行
First Digital _以太坊ETH价格
MarsCoin _币种排行