24H 最高$0.2187
24H 最低$0.2115
今日开盘$0.2168
24H 成交量$10.25万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.014 | $8.64 | $7.94 | $2,149.82万 | $35.17亿 | -4.75% |
| 414 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.02万 | $855.59万 | -2.49% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 417 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.78万 | $6,930.71万 | -4.01% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $425.08万 | $13.19亿 | 0.01% |
| 415 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $22.97万 | $1,079.81万 | -4.20% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.32万 | — | 1.80% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.14万 | — | -3.09% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.86万 | $2.09亿 | -2.63% |
| 350 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.04% |
| 580 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.21万 | — | 0.88% |
| 129 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $148.32万 | $3,315.51万 | -5.83% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.11% |
| 169 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $95.44万 | — | -4.84% |
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,495.28 | — | 1.22% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.54万 | $2,579.61万 | -3.71% |
| 481 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00337 | $16.64万 | $3,466.15万 | -1.74% |