24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000674
24H 成交量$45.75万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.587 | $9.01 | $7.77 | $5,352.83万 | $36.72亿 | 4.96% |
| 421 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.42万 | $846.41万 | 1.03% |
| 668 |
ADBEBADBEB
|
$238.26 | $243.38 | $236.24 | $6.88万 | — | 0.05% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 356 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.69万 | $7,338.88万 | -0.11% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 1.94% |
| 189 |
METABMETAB
|
$646.14 | $647.69 | $606.12 | $101.69万 | — | 5.77% |
| 670 |
VSTBVSTB
|
$133.22 | $134.70 | $122.92 | $5.50万 | — | 6.16% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.53万 | $2.19亿 | 1.44% |
| 337 |
GENIUSGenius
|
$0.2903 | $0.296 | $0.2772 | $47.87万 | $1.02亿 | 1.08% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.23万 | — | 0.20% |
| 300 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.58万 | $3,079.53万 | -0.21% |
| 312 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 494 |
PUNDIXPundi X
|
$0.0899 | $0.0923 | $0.0869 | $26.13万 | $2,345.09万 | -1.32% |
| 134 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $173.95万 | — | 8.91% |
| 687 |
ZMBZMB
|
$92.53 | $93.24 | $89.56 | $2.66万 | — | 2.72% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 542 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 265 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.07万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
以太经典 _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _比特币行情
LayerZero _BTC行情
NEXPACE _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _加密货币行情
Render _比特币行情
USDC _币种排行
Ether.fi _数字货币市值
Injective _BTC行情
莱特币 _BTC行情
Quant _比特币
COINB _加密货币行情
Zilliqa _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _比特币
Hyperliquid _比特币行情
Test _数字货币市值
恒星币 _比特币
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
Polkadot _币种排行
First Digital _币种排行
Hedera _BTC行情
PancakeSwap _数字货币市值
Uniswap _币种排行
狗币 _比特币行情
RWUSD _以太坊ETH价格
Meteora _加密货币行情
Sui _比特币
Meteora _以太坊ETH价格
Official _BTC行情
Initia _比特币
NEXPACE _数字货币市值
PancakeSwap _BTC行情
Hedera _加密货币行情