24H 最高$0.371
24H 最低$0.346
今日开盘$0.369
24H 成交量$39.73万
流通市值$3,651.96万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.74 | $9.01 | $7.77 | $5,266.24万 | $36.72亿 | 6.47% |
| 421 |
EDENOpenEden
|
$0.0461 | $0.0473 | $0.04288 | $34.66万 | $846.41万 | 1.52% |
| 668 |
ADBEBADBEB
|
$237.44 | $243.38 | $236.24 | $6.52万 | — | -0.28% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.63万 | $7,338.88万 | 0.33% |
| 97 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.21万 | $13.19亿 | 0.02% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.89万 | $1,117.45万 | 2.11% |
| 188 |
METABMETAB
|
$646.97 | $647.65 | $606.12 | $101.58万 | — | 5.81% |
| 670 |
VSTBVSTB
|
$134.7 | $134.70 | $122.92 | $5.46万 | — | 7.87% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $203.18万 | $2.19亿 | 1.44% |
| 336 |
GENIUSGenius
|
$0.2907 | $0.296 | $0.2772 | $47.78万 | $1.02亿 | 1.22% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.17万 | — | 0.37% |
| 299 |
0G0G
|
$0.1424 | $0.1472 | $0.1347 | $55.09万 | $3,079.53万 | -0.21% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 502 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $25.87万 | $2,345.09万 | -1.21% |
| 135 |
AVGOBAVGOB
|
$322.73 | $322.98 | $289.11 | $172.27万 | — | 9.29% |
| 687 |
ZMBZMB
|
$92.39 | $93.24 | $89.56 | $2.63万 | — | 2.56% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.62万 | $2,783.29万 | -0.57% |
| 263 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.16万 | $3,913.67万 | 0.52% |
相关站点
共 40 个
Ripple USD _币种排行
KORUB _币种排行
Aave _加密货币行情
EUR _数字货币市值
Pepe _以太坊ETH价格
LayerZero _BTC行情
TONToken _比特币行情
Wrapped _数字货币市值
恒星币 _加密货币行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _币种排行
Near Protocol _加密货币行情
Aster _数字货币市值
Pepe _比特币行情
Sui _比特币行情
Aster _以太坊ETH价格
币安币 _数字货币市值
牛来 _比特币行情
SNXXB _加密货币行情
MarsCoin _比特币行情
恒星币 _BTC行情
First Neiro _以太坊ETH价格
QQQB _比特币
Solana _比特币行情
JUST _加密货币行情
莱特币 _加密货币行情
StraitsX USD _加密货币行情
BitTensor _BTC行情
Zilliqa _币种排行
Gains Network _比特币
USD1 _比特币行情
DRAMB _比特币
Internet _数字货币市值
NFPrompt _比特币
BitTensor _比特币
Meteora _以太坊ETH价格
Aptos _币种排行
MarsCoin _比特币
RWUSD _BTC行情