24H 最高$2.17
24H 最低$2.01
今日开盘$2.089
24H 成交量$27.69万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.77 | $5,436.39万 | $36.72亿 | 6.27% |
| 422 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.21万 | $846.41万 | 1.39% |
| 668 |
ADBEBADBEB
|
$237.6 | $243.38 | $236.24 | $7.38万 | — | -0.23% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $7,338.88万 | -0.11% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.71万 | $13.19亿 | -0.01% |
| 488 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.1123 | $27.19万 | $1,117.45万 | 1.95% |
| 186 |
METABMETAB
|
$644.03 | $647.69 | $606.12 | $106.79万 | — | 5.48% |
| 670 |
VSTBVSTB
|
$133.46 | $134.70 | $122.92 | $5.57万 | — | 6.83% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.75万 | $2.19亿 | 1.81% |
| 338 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2772 | $47.58万 | $1.02亿 | 0.91% |
| 685 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.25万 | — | 0.37% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $3,079.53万 | 0.07% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 493 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.53万 | $2,345.09万 | -0.88% |
| 130 |
AVGOBAVGOB
|
$320.85 | $323.23 | $289.11 | $184.81万 | — | 9.11% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 548 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 269 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $65.65万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
以太经典 _加密货币行情
Artificial _比特币行情
牛来 _以太坊ETH价格
Ether.fi _比特币
ONEchain _BTC行情
Pepe _BTC行情
BMNRB _币种排行
Plasma _数字货币市值
Hyperliquid _币种排行
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
Starknet _比特币
Hedera _比特币行情
Pyth Network _币种排行
LayerZero _币种排行
United Stables _数字货币市值
Ether.fi _比特币
Zama _以太坊ETH价格
First Neiro _币种排行
Raydium _BTC行情
Prometeus _比特币
Ether.fi _币种排行
波场 _数字货币市值
AMDB _比特币行情
Solana _比特币行情
Worldcoin _比特币行情
USD1 _比特币行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
Render _BTC行情
Prometeus _比特币
Filecoin _数字货币市值
Ripple USD _比特币行情
Pyth Network _数字货币市值
NEXPACE _BTC行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _BTC行情
USD1 _数字货币市值