24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AVAXAvalanche
|
$8.507 | $8.74 | $8.38 | $1,857.28万 | $36.72亿 | -2.31% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.33万 | $861.23万 | -2.34% |
| 677 |
ADBEBADBEB
|
$235.98 | $240.60 | $234.96 | $4.06万 | — | 0.20% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 482 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $19.59万 | $7,291.81万 | -1.00% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $225.37万 | $13.19亿 | 0.01% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $10.96万 | $1,118.72万 | -1.84% |
| 150 |
METABMETAB
|
$628.48 | $653.49 | $623.64 | $109.38万 | — | -3.05% |
| 653 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.78% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $180.37万 | $2.21亿 | -5.65% |
| 458 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.46% |
| 316 |
KGSTKGST
|
$0.011246 | $0.011284 | $0.01115 | $42.02万 | — | 0.07% |
| 70 |
0G0G
|
$0.1521 | $0.1615 | $0.1468 | $398.17万 | $3,318.23万 | 1.74% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 399 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.41万 | $2,235.49万 | -3.47% |
| 80 |
AVGOBAVGOB
|
$354.17 | $359.74 | $344.27 | $321.65万 | — | 2.33% |
| 692 |
ZMBZMB
|
$98.2 | $98.66 | $91.83 | $1.99万 | — | 6.31% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0504 | $6.58万 | $2,776.67万 | -1.94% |
| 510 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00345 | $16.70万 | $3,608.90万 | -3.34% |