24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.81 | $5,195.16万 | $36.72亿 | 9.13% |
| 466 |
EDENOpenEden
|
$0.04597 | $0.0473 | $0.04359 | $26.04万 | $846.41万 | 4.36% |
| 663 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.83万 | $7,338.88万 | 1.44% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.1144 | $22.29万 | $1,117.45万 | 4.36% |
| 177 |
METABMETAB
|
$645.18 | $647.69 | $606.12 | $106.10万 | — | 6.36% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 129 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $168.71万 | $2.19亿 | 4.48% |
| 417 |
GENIUSGenius
|
$0.289 | $0.296 | $0.2816 | $32.04万 | $1.02亿 | 1.62% |
| 684 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.44% |
| 319 |
0G0G
|
$0.1418 | $0.1472 | $0.1375 | $47.67万 | $3,079.53万 | 2.83% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $22.35万 | $2,345.09万 | 0.22% |
| 119 |
AVGOBAVGOB
|
$320.67 | $323.23 | $289.11 | $187.83万 | — | 9.80% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.95万 | — | 1.67% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $16.22万 | $2,783.29万 | 1.16% |
| 282 |
ANKRAnkr
|
$0.00383 | $0.00402 | $0.00374 | $56.85万 | $3,913.67万 | 2.41% |
相关站点
共 40 个
Hyperliquid _币种排行
瑞波币 _BTC行情
牛来 _数字货币市值
SNXXB _加密货币行情
COINB _数字货币市值
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Solana _数字货币市值
NEXPACE _比特币
达世币 _加密货币行情
币安币 _BTC行情
瑞波币 _币种排行
莱特币 _币种排行
Avalanche _加密货币行情
KORUB _币种排行
Artificial _数字货币市值
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
大零币 _数字货币市值
Ethena _以太坊ETH价格
ONEchain _加密货币行情
USDC _BTC行情
Injective _BTC行情
Sui _以太坊ETH价格
Chainlink _以太坊ETH价格
Solana _币种排行
Hedera _BTC行情
Holo _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
Artificial _加密货币行情
Solana _加密货币行情
波场 _比特币
比特现金 _加密货币行情
Aster _加密货币行情
United Stables _币种排行
Pump.fun _加密货币行情
BMNRB _数字货币市值
BMNRB _比特币行情
COINB _以太坊ETH价格