24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.595 | $9.01 | $7.77 | $4,902.28万 | $36.72亿 | 4.70% |
| 409 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.55万 | $846.41万 | -0.33% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $7,338.88万 | -0.11% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.72万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.26% |
| 205 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $90.32万 | — | 5.08% |
| 670 |
VSTBVSTB
|
$133.06 | $134.28 | $122.92 | $5.40万 | — | 6.68% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 1.08% |
| 347 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.48万 | $1.02亿 | 1.11% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.54万 | — | 0.04% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $3,079.53万 | 0.14% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0901 | $0.0923 | $0.0869 | $25.29万 | $2,345.09万 | -1.75% |
| 140 |
AVGOBAVGOB
|
$319.37 | $321.93 | $289.11 | $163.32万 | — | 7.31% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 526 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 256 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $67.43万 | $3,913.67万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _比特币
Chainlink _币种排行
MarsCoin _数字货币市值
Solana _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Reserve Rights _比特币行情
LayerZero _比特币
USDC _加密货币行情
Ondo _比特币行情
JUST _数字货币市值
波场 _比特币
BMNRB _币种排行
EUR _比特币
Polkadot _币种排行
PAX Gold _加密货币行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
Gains Network _加密货币行情
币安币 _比特币
Aptos _比特币行情
First Digital _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _数字货币市值
Ripple USD _BTC行情
Ripple USD _BTC行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
波场 _数字货币市值
RWUSD _比特币行情
LayerZero _数字货币市值
Ondo _比特币
Arbitrum _加密货币行情
Shiba Inu _比特币行情
Holo _币种排行
比特现金 _币种排行
Pudgy Penguins _比特币
Gitcoin _BTC行情
BFUSD _币种排行