24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
AVAXAvalanche
|
$8.651 | $9.01 | $7.77 | $4,864.21万 | $36.72亿 | 5.75% |
| 413 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.27万 | $846.41万 | 1.03% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 358 |
NMRNumeraire
|
$9.21 | $9.38 | $8.82 | $43.55万 | $7,338.88万 | 0.22% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $24.75万 | $1,117.45万 | 2.19% |
| 205 |
METABMETAB
|
$643.22 | $644.96 | $606.12 | $89.94万 | — | 5.25% |
| 670 |
VSTBVSTB
|
$132.78 | $134.28 | $122.92 | $5.39万 | — | 5.62% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.78万 | $2.19亿 | 2.17% |
| 383 |
GENIUSGenius
|
$0.2914 | $0.296 | $0.2772 | $40.01万 | $1.02亿 | 1.25% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.52万 | — | 0.04% |
| 311 |
0G0G
|
$0.144 | $0.1472 | $0.1347 | $52.86万 | $3,079.53万 | 0.77% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.05万 | $2,345.09万 | -1.20% |
| 138 |
AVGOBAVGOB
|
$319.9 | $321.93 | $289.11 | $165.90万 | — | 8.39% |
| 686 |
ZMBZMB
|
$92.25 | $93.24 | $89.56 | $2.63万 | — | 2.39% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.60万 | $2,783.29万 | -1.70% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.04% |
相关站点
共 40 个
Aster _比特币行情
BFUSD _数字货币市值
瑞波币 _币种排行
Reserve Rights _比特币
Artificial _加密货币行情
币安币 _币种排行
比特现金 _加密货币行情
NFPrompt _BTC行情
牛来 _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
Pump.fun _BTC行情
USDC _加密货币行情
Aster _加密货币行情
Arbitrum _加密货币行情
大零币 _加密货币行情
Render _加密货币行情
Official _以太坊ETH价格
比特现金 _数字货币市值
比特现金 _比特币行情
NEXPACE _数字货币市值
Bubblemaps _以太坊ETH价格
Gains Network _比特币行情
币安币 _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币
Solana _比特币行情
Avalanche _比特币行情
Aster _BTC行情
Worldcoin _比特币
Filecoin _比特币行情
Render _BTC行情
Pyth Network _币种排行
Shiba Inu _以太坊ETH价格
RWUSD _以太坊ETH价格
牛来 _币种排行
Raydium _比特币行情
NFPrompt _币种排行
USD1 _BTC行情