24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000683
24H 成交量$15.11万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
| 669 |
ADBEBADBEB
|
$239.99 | $243.38 | $236.24 | $5.47万 | — | 0.69% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 361 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $7,338.88万 | -0.11% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 204 |
METABMETAB
|
$641.73 | $644.96 | $606.12 | $90.80万 | — | 4.86% |
| 670 |
VSTBVSTB
|
$133.09 | $134.28 | $122.92 | $5.41万 | — | 5.87% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 347 |
GENIUSGenius
|
$0.2919 | $0.296 | $0.2772 | $45.89万 | $1.02亿 | 1.64% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 305 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $53.73万 | $3,079.53万 | -0.49% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.20万 | $2,345.09万 | -1.31% |
| 137 |
AVGOBAVGOB
|
$320.29 | $321.93 | $289.11 | $166.59万 | — | 7.69% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.24万 | $3,913.67万 | 0.26% |
相关站点
共 40 个
币安币 _BTC行情
USDC _比特币
SOXSB _比特币行情
LayerZero _BTC行情
BFUSD _比特币行情
Aptos _币种排行
Gram _数字货币市值
Injective _数字货币市值
Uniswap _加密货币行情
艾达币 _币种排行
Aptos _BTC行情
Pepe _数字货币市值
LayerZero _数字货币市值
狗币 _币种排行
Ether.fi _数字货币市值
Polkadot _比特币行情
First Neiro _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polkadot _比特币
JUST _比特币
QQQB _比特币行情
MarsCoin _比特币
ONEchain _比特币
Uniswap _数字货币市值
PAX Gold _币种排行
Wrapped _比特币
达世币 _数字货币市值
Meteora _币种排行
Pudgy Penguins _比特币行情
United Stables _比特币
Ethena _比特币行情
Pump.fun _币种排行
StraitsX USD _加密货币行情
Ether.fi _比特币
Initia _币种排行
Ethena _比特币行情
达世币 _加密货币行情
PAX Gold _数字货币市值
DRAMB _比特币行情
Hedera _加密货币行情