24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8249
24H 成交量$2,970.35万
流通市值$35.08亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
AVAXAvalanche
|
$8.628 | $9.01 | $7.81 | $5,186.75万 | $36.72亿 | 8.09% |
| 472 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.48万 | $846.41万 | 4.47% |
| 661 |
ADBEBADBEB
|
$237.38 | $243.38 | $236.24 | $7.03万 | — | 0.05% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 352 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $40.29万 | $7,338.88万 | 1.00% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.13万 | $1,117.45万 | 4.26% |
| 175 |
METABMETAB
|
$645.06 | $647.69 | $606.12 | $106.03万 | — | 6.14% |
| 669 |
VSTBVSTB
|
$134.64 | $134.70 | $122.92 | $5.51万 | — | 8.07% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000265 | $165.88万 | $2.19亿 | 4.09% |
| 424 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.86万 | $1.02亿 | 1.44% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.29万 | — | 0.41% |
| 321 |
0G0G
|
$0.1416 | $0.1472 | $0.1375 | $47.28万 | $3,079.53万 | 2.39% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 503 |
PUNDIXPundi X
|
$0.0893 | $0.0923 | $0.0878 | $21.76万 | $2,345.09万 | 0.45% |
| 119 |
AVGOBAVGOB
|
$320.93 | $323.23 | $289.11 | $188.73万 | — | 9.80% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.71% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 579 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.65万 | $2,783.29万 | 1.36% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00375 | $56.34万 | $3,913.67万 | 1.86% |
相关站点
共 40 个
以太经典 _BTC行情
AMDB _币种排行
EUR _数字货币市值
Ripple USD _比特币行情
Tether Gold _加密货币行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Hedera _比特币行情
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _比特币
Zama _以太坊ETH价格
MarsCoin _比特币行情
Ether.fi _币种排行
币安币 _数字货币市值
莱特币 _BTC行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
Internet _币种排行
JUST _以太坊ETH价格
AMDB _比特币行情
波场 _BTC行情
Pyth Network _比特币行情
SOXSB _比特币
艾达币 _数字货币市值
Chainlink _币种排行
SOXSB _BTC行情
COINB _币种排行
Ripple USD _以太坊ETH价格
Render _比特币行情
SNXXB _币种排行
Prometeus _数字货币市值
Internet _比特币行情
Aptos _币种排行
Official _比特币
Filecoin _数字货币市值
RWUSD _比特币行情
Polkadot _比特币行情
Gram _BTC行情
Plasma _加密货币行情